Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 14:43:4900,003412 200,003113 010,003013 020,002014 618,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:43:4900,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:43:4800,0000,001412 200,001113 010,001013 020,0014 860,00514 976,002515 340,002715 994,002815 998,0038
13.06.2025 14:41:3600,003412 200,003113 010,003013 020,002014 616,0014 860,00514 976,002515 340,002715 994,002815 998,0038
13.06.2025 14:41:3300,003412 200,003113 010,003013 020,002014 616,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:41:3300,003412 200,003113 010,003013 020,002014 616,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:41:3200,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:41:3200,0000,001412 200,001113 010,001013 020,0014 860,00514 978,002515 340,002715 994,002815 998,0038
13.06.2025 14:41:3200,0000,001412 200,001113 010,001013 020,0014 860,00514 978,002515 340,002715 994,002815 998,0038
13.06.2025 14:39:2100,003412 200,003113 010,003013 020,002014 618,0014 860,00514 978,002515 340,002715 994,002815 998,0038
13.06.2025 14:39:1800,003412 200,003113 010,003013 020,002014 618,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:39:1800,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:39:1800,0000,001412 200,001113 010,001013 020,0014 860,00514 962,002515 340,002715 994,002815 998,0038
13.06.2025 14:39:1700,0000,001412 200,001113 010,001013 020,0014 860,00514 962,002515 340,002715 994,002815 998,0038
13.06.2025 14:38:3600,003412 200,003113 010,003013 020,002014 602,0014 860,00514 962,002515 340,002715 994,002815 998,0038
13.06.2025 14:38:3300,003412 200,003113 010,003013 020,002014 602,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:38:3300,003412 200,003113 010,003013 020,002014 602,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:38:3200,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:38:3200,0000,001412 200,001113 010,001013 020,0014 860,00514 964,002515 340,002715 994,002815 998,0038
13.06.2025 14:35:3600,003412 200,003113 010,003013 020,002014 604,0014 860,00514 964,002515 340,002715 994,002815 998,0038
13.06.2025 14:35:3300,003412 200,003113 010,003013 020,002014 604,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:35:3300,003412 200,003113 010,003013 020,002014 604,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:35:3300,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:35:3200,0000,001412 200,001113 010,001013 020,0014 860,00514 962,002515 340,002715 994,002815 998,0038
13.06.2025 14:34:0500,003412 200,003113 010,003013 020,002014 602,0014 860,00514 962,002515 340,002715 994,002815 998,0038
13.06.2025 14:34:0200,003412 200,003113 010,003013 020,002014 602,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:34:0200,003412 200,003113 010,003013 020,002014 602,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:34:0100,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:34:0100,0000,001412 200,001113 010,001013 020,0014 860,00514 934,002515 340,002715 994,002815 998,0038
13.06.2025 14:31:5200,003412 200,003113 010,003013 020,002014 574,0014 860,00514 934,002515 340,002715 994,002815 998,0038
13.06.2025 14:31:4900,003412 200,003113 010,003013 020,002014 574,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:31:4900,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:31:4800,0000,001412 200,001113 010,001013 020,0014 860,00514 930,002515 340,002715 994,002815 998,0038
13.06.2025 14:31:4800,0000,001412 200,001113 010,001013 020,0014 860,00514 930,002515 340,002715 994,002815 998,0038
13.06.2025 14:31:0600,003412 200,003113 010,003013 020,002014 570,0014 860,00514 930,002515 340,002715 994,002815 998,0038
13.06.2025 14:31:0300,003412 200,003113 010,003013 020,002014 570,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:31:0200,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:31:0200,0000,001412 200,001113 010,001013 020,0014 860,00514 958,002515 340,002715 994,002815 998,0038
13.06.2025 14:28:0600,003412 200,003113 010,003013 020,002014 598,0014 860,00514 958,002515 340,002715 994,002815 998,0038
13.06.2025 14:28:0200,003412 200,003113 010,003013 020,002014 598,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:28:0100,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:28:0100,0000,001412 200,001113 010,001013 020,0014 860,00514 950,002515 340,002715 994,002815 998,0038
13.06.2025 14:23:3600,003412 200,003113 010,003013 020,002014 590,0014 860,00514 950,002515 340,002715 994,002815 998,0038
13.06.2025 14:23:3300,003412 200,003113 010,003013 020,002014 590,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:23:3200,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:23:3200,0000,001412 200,001113 010,001013 020,0014 860,00514 924,002515 340,002715 994,002815 998,0038
13.06.2025 14:22:4900,003412 200,003113 010,003013 020,002014 564,0014 860,00514 924,002515 340,002715 994,002815 998,0038
13.06.2025 14:22:4500,003412 200,003113 010,003013 020,002014 564,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:22:4500,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 14:22:4500,0000,001412 200,001113 010,001013 020,0014 860,00514 922,002515 340,002715 994,002815 998,0038